Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 32.36 32.41 32.36 32.41 4412.00
23 Sep, 2021 32.45 32.45 32.45 32.45 -
22 Sep, 2021 32.18 32.45 32.18 32.45 2206.00
17 Sep, 2021 32.45 32.45 32.41 32.41 5515.00
16 Sep, 2021 32.54 32.54 32.5 32.5 6619.00
15 Sep, 2021 32.45 32.45 32.45 32.45 1103.00
14 Sep, 2021 32.41 32.45 32.41 32.45 1103.00
13 Sep, 2021 32.45 32.63 32.45 32.45 11.03 Thousand
10 Sep, 2021 32.59 32.59 32.45 32.45 2206.00
09 Sep, 2021 32.45 32.63 32.41 32.63 13.23 Thousand