Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 32.36 32.45 32.36 32.45 4412.00
07 Sep, 2021 32.54 32.63 32.5 32.63 4412.00
06 Sep, 2021 32.5 32.5 32.5 32.5 2206.00
03 Sep, 2021 32.91 32.91 32.86 32.86 3309.00
02 Sep, 2021 33.04 33.04 33.04 33.04 -
01 Sep, 2021 33.04 33.04 33.0 33.04 6619.00
31 Aug, 2021 32.63 33.13 32.59 33.13 18.75 Thousand
30 Aug, 2021 32.63 32.63 32.63 32.63 5515.00
27 Aug, 2021 32.27 32.59 32.27 32.59 2206.00
26 Aug, 2021 32.63 32.63 32.45 32.45 15.44 Thousand