Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 32.63 32.81 32.54 32.54 14.34 Thousand
10 Aug, 2021 32.72 32.72 32.63 32.63 5515.00
09 Aug, 2021 32.63 32.63 32.63 32.63 6619.00
06 Aug, 2021 32.68 32.68 32.63 32.63 5515.00
05 Aug, 2021 32.68 32.91 32.68 32.91 11.03 Thousand
04 Aug, 2021 33.09 33.09 32.91 32.91 9928.00
03 Aug, 2021 32.91 32.91 32.91 32.91 11.03 Thousand
02 Aug, 2021 33.09 33.09 32.77 32.91 8825.00
30 Jul, 2021 33.09 33.09 32.63 32.77 23.16 Thousand
29 Jul, 2021 32.45 32.63 32.45 32.63 7722.00