Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 32.63 32.63 32.45 32.45 17.65 Thousand
27 Jul, 2021 32.63 32.63 32.63 32.63 -
26 Jul, 2021 32.63 32.63 32.63 32.63 1103.00
23 Jul, 2021 32.77 32.77 32.63 32.63 5515.00
22 Jul, 2021 32.59 32.72 32.59 32.63 7722.00
21 Jul, 2021 32.77 32.77 32.59 32.59 14.34 Thousand
20 Jul, 2021 32.91 32.91 32.81 32.81 3309.00
19 Jul, 2021 32.91 32.91 32.86 32.91 9928.00
16 Jul, 2021 32.81 32.81 32.81 32.81 2206.00
15 Jul, 2021 32.81 32.81 32.81 32.81 1103.00