Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 32.91 33.09 32.91 33.09 17.65 Thousand
29 Jun, 2021 33.09 33.09 32.91 32.91 13.23 Thousand
28 Jun, 2021 32.95 33.04 32.91 32.95 15.44 Thousand
25 Jun, 2021 32.95 33.0 32.95 33.0 4412.00
24 Jun, 2021 32.91 32.95 32.91 32.95 6619.00
23 Jun, 2021 32.91 32.91 32.91 32.91 2206.00
22 Jun, 2021 32.81 32.86 32.81 32.86 7722.00
21 Jun, 2021 33.13 33.13 32.81 32.81 18.75 Thousand
18 Jun, 2021 33.13 33.22 33.09 33.22 7722.00
17 Jun, 2021 33.13 33.27 33.09 33.27 24.26 Thousand