Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 32.68 32.72 32.68 32.68 7722.00
13 Jul, 2021 32.81 32.81 32.77 32.77 9928.00
12 Jul, 2021 32.81 32.81 32.72 32.72 12.13 Thousand
09 Jul, 2021 32.86 32.86 32.77 32.77 9928.00
08 Jul, 2021 32.91 32.95 32.86 32.86 6619.00
07 Jul, 2021 32.91 33.0 32.81 32.81 12.13 Thousand
06 Jul, 2021 33.0 33.0 32.91 32.91 13.23 Thousand
05 Jul, 2021 33.27 33.27 33.04 33.04 13.23 Thousand
02 Jul, 2021 33.0 33.0 32.95 32.95 6619.00
01 Jul, 2021 32.77 32.91 32.77 32.91 20.96 Thousand