Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 32.63 32.63 32.63 32.63 -
24 Aug, 2021 32.81 32.81 32.63 32.63 3309.00
23 Aug, 2021 32.54 32.81 32.54 32.63 7722.00
20 Aug, 2021 32.63 32.81 32.54 32.54 4412.00
19 Aug, 2021 32.91 32.91 32.45 32.45 6619.00
18 Aug, 2021 32.45 32.45 32.45 32.45 -
17 Aug, 2021 32.54 32.54 32.45 32.45 7722.00
16 Aug, 2021 32.72 32.72 32.45 32.45 16.54 Thousand
13 Aug, 2021 32.63 32.63 32.63 32.63 3309.00
12 Aug, 2021 32.54 32.86 32.54 32.63 18.75 Thousand