Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 32.0 32.0 32.0 32.0 4412.00
03 Dec, 2021 31.86 31.91 31.86 31.91 3309.00
02 Dec, 2021 31.82 31.82 31.82 31.82 1103.00
01 Dec, 2021 32.09 32.09 32.09 32.09 -
30 Nov, 2021 32.13 32.13 32.09 32.09 5515.00
29 Nov, 2021 31.77 31.77 31.77 31.77 12.13 Thousand
26 Nov, 2021 32.09 32.36 32.09 32.36 3309.00
25 Nov, 2021 32.27 32.27 32.27 32.27 -
24 Nov, 2021 32.45 32.45 32.27 32.27 2206.00
23 Nov, 2021 32.45 32.45 32.09 32.36 5515.00