Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 32.09 32.59 32.09 32.59 8825.00
17 Dec, 2021 32.59 32.72 32.0 32.59 12.13 Thousand
16 Dec, 2021 32.36 32.63 32.32 32.63 8825.00
15 Dec, 2021 31.95 32.36 31.91 32.36 20.96 Thousand
14 Dec, 2021 32.0 32.0 31.95 31.95 5515.00
13 Dec, 2021 32.04 32.04 31.82 31.91 5515.00
10 Dec, 2021 32.04 32.04 32.04 32.04 -
09 Dec, 2021 32.04 32.04 32.04 32.04 2206.00
08 Dec, 2021 32.36 32.36 31.86 31.86 3309.00
07 Dec, 2021 32.0 32.0 32.0 32.0 1103.00