Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 32.04 32.04 31.73 31.73 4412.00
17 Jan, 2022 31.82 31.82 31.82 31.82 -
14 Jan, 2022 31.73 31.82 31.73 31.82 3309.00
13 Jan, 2022 31.73 31.73 31.64 31.73 12.13 Thousand
12 Jan, 2022 31.55 31.55 31.55 31.55 -
11 Jan, 2022 31.59 31.59 31.55 31.55 5515.00
10 Jan, 2022 31.73 31.73 31.73 31.73 1103.00
07 Jan, 2022 31.68 31.73 31.64 31.73 4412.00
06 Jan, 2022 31.68 32.18 31.68 32.18 5515.00
05 Jan, 2022 31.91 31.91 31.68 31.68 13.23 Thousand