Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 31.32 31.32 31.27 31.32 6619.00
23 Feb, 2022 31.32 31.32 31.32 31.32 -
22 Feb, 2022 31.32 31.32 31.32 31.32 -
21 Feb, 2022 31.36 31.36 31.32 31.32 9928.00
18 Feb, 2022 31.36 31.36 31.36 31.36 -
17 Feb, 2022 31.36 31.36 31.36 31.36 1103.00
16 Feb, 2022 31.36 31.36 31.36 31.36 1103.00
15 Feb, 2022 31.32 31.32 31.32 31.32 1103.00
14 Feb, 2022 31.32 31.32 31.32 31.32 -
11 Feb, 2022 31.27 31.32 31.27 31.32 2206.00