Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 30.82 30.82 30.78 30.78 2206.00
24 Mar, 2022 30.46 30.5 30.46 30.5 3309.00
23 Mar, 2022 30.64 30.64 30.64 30.64 4412.00
22 Mar, 2022 30.46 30.73 30.46 30.64 5515.00
21 Mar, 2022 30.37 30.64 30.37 30.64 8825.00
18 Mar, 2022 30.64 30.64 30.64 30.64 -
17 Mar, 2022 30.64 30.64 30.64 30.64 7722.00
16 Mar, 2022 30.55 30.55 30.55 30.55 1103.00
15 Mar, 2022 30.73 30.73 30.59 30.59 4412.00
14 Mar, 2022 30.82 30.82 30.64 30.68 4412.00