Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 30.41 31.18 30.41 31.0 35.3 Thousand
11 Apr, 2022 30.64 31.36 30.41 30.41 54.05 Thousand
08 Apr, 2022 31.36 31.36 31.36 31.36 -
07 Apr, 2022 30.68 31.36 30.68 31.36 6619.00
06 Apr, 2022 30.59 30.64 30.59 30.64 3309.00
01 Apr, 2022 30.55 31.0 30.55 30.55 4412.00
31 Mar, 2022 30.59 30.59 30.59 30.59 2206.00
30 Mar, 2022 30.55 30.59 30.55 30.59 7722.00
29 Mar, 2022 30.73 30.78 30.64 30.64 4412.00
28 Mar, 2022 30.82 30.82 30.78 30.78 4412.00