Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 31.14 31.14 31.0 31.0 9928.00
10 Mar, 2022 31.09 31.09 31.09 31.09 2206.00
09 Mar, 2022 31.05 31.05 31.05 31.05 1103.00
08 Mar, 2022 31.0 31.0 31.0 31.0 7722.00
07 Mar, 2022 31.68 31.68 31.68 31.68 -
04 Mar, 2022 31.86 31.86 31.27 31.68 5515.00
03 Mar, 2022 31.82 31.82 31.82 31.82 2206.00
02 Mar, 2022 31.86 31.86 31.86 31.86 1103.00
01 Mar, 2022 31.27 31.27 31.27 31.27 -
25 Feb, 2022 31.32 31.32 31.27 31.27 5515.00