Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 31.64 31.64 31.5 31.5 3309.00
09 Feb, 2022 31.32 31.68 31.27 31.68 4412.00
08 Feb, 2022 31.73 31.73 31.73 31.73 -
07 Feb, 2022 31.73 31.73 31.73 31.73 4412.00
26 Jan, 2022 31.45 31.45 31.45 31.45 2206.00
25 Jan, 2022 31.45 31.45 31.36 31.36 3309.00
24 Jan, 2022 31.45 31.45 31.45 31.45 4412.00
21 Jan, 2022 31.36 31.45 31.36 31.36 4412.00
20 Jan, 2022 31.73 31.77 31.32 31.36 12.13 Thousand
19 Jan, 2022 31.73 31.73 31.73 31.73 -