Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 30.59 30.91 30.59 30.91 4412.00
10 May, 2022 30.23 31.18 30.23 30.68 3309.00
09 May, 2022 30.82 30.82 30.23 30.23 25.37 Thousand
06 May, 2022 30.41 31.14 30.37 31.14 13.23 Thousand
05 May, 2022 30.91 30.91 30.41 30.41 2206.00
04 May, 2022 30.82 30.82 30.82 30.82 2206.00
03 May, 2022 30.46 30.46 30.46 30.46 -
29 Apr, 2022 30.59 30.78 30.46 30.46 14.34 Thousand
28 Apr, 2022 30.64 30.64 30.59 30.59 5515.00
27 Apr, 2022 30.73 30.82 30.23 30.23 94.87 Thousand