Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 1103.00 |
| 08 Jun, 2022 | 30.5 | 30.68 | 30.37 | 30.37 | 11.03 Thousand |
| 07 Jun, 2022 | 30.0 | 30.46 | 30.0 | 30.28 | 14.34 Thousand |
| 06 Jun, 2022 | 30.55 | 30.73 | 30.55 | 30.55 | 4412.00 |
| 02 Jun, 2022 | 30.19 | 30.55 | 30.19 | 30.55 | 9928.00 |
| 01 Jun, 2022 | 30.55 | 30.55 | 30.37 | 30.37 | 8825.00 |
| 31 May, 2022 | 30.59 | 30.59 | 30.1 | 30.1 | 6619.00 |
| 30 May, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1103.00 |
| 27 May, 2022 | 30.1 | 30.1 | 29.96 | 30.0 | 4412.00 |
| 26 May, 2022 | 30.64 | 30.64 | 29.96 | 29.96 | 4412.00 |
4749
4754
4760
4743
4744
4745