Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 28.6 28.69 28.6 28.64 38.61 Thousand
22 Jun, 2022 28.83 28.87 28.6 28.6 36.4 Thousand
21 Jun, 2022 30.14 30.14 29.91 29.91 52.95 Thousand
20 Jun, 2022 30.37 30.37 30.14 30.14 4412.00
17 Jun, 2022 30.73 30.73 30.73 30.73 1103.00
16 Jun, 2022 31.09 31.09 30.37 30.37 6619.00
15 Jun, 2022 30.23 30.23 30.23 30.23 2206.00
14 Jun, 2022 30.37 30.37 30.1 30.14 3309.00
13 Jun, 2022 29.91 30.5 29.91 30.5 3309.00
10 Jun, 2022 30.64 30.73 30.64 30.73 5515.00