Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.15 28.78 28.1 28.33 11.03 Thousand
20 Jul, 2022 28.37 29.42 28.28 28.33 23.16 Thousand
19 Jul, 2022 28.1 28.37 28.1 28.37 7722.00
18 Jul, 2022 28.55 28.55 28.55 28.55 3309.00
15 Jul, 2022 28.55 28.55 28.55 28.55 2206.00
14 Jul, 2022 28.24 28.24 28.24 28.24 -
13 Jul, 2022 27.65 28.69 27.65 28.24 11.03 Thousand
12 Jul, 2022 28.46 28.64 28.46 28.55 9928.00
11 Jul, 2022 28.6 28.6 28.42 28.42 8825.00
08 Jul, 2022 28.33 28.33 28.33 28.33 1103.00