Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 29.19 29.46 28.92 29.19 14.34 Thousand
17 Aug, 2022 29.14 29.19 29.14 29.19 11.03 Thousand
16 Aug, 2022 28.55 29.14 28.51 29.1 29.78 Thousand
15 Aug, 2022 28.64 28.64 28.55 28.55 3309.00
12 Aug, 2022 28.46 28.51 28.33 28.51 6619.00
11 Aug, 2022 29.01 29.01 28.55 28.55 8825.00
10 Aug, 2022 28.37 28.64 28.19 28.64 13.23 Thousand
09 Aug, 2022 28.37 28.64 28.1 28.64 11.03 Thousand
08 Aug, 2022 28.1 28.37 28.1 28.37 4412.00
05 Aug, 2022 29.78 29.78 28.42 28.51 34.19 Thousand