Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 30.5 | 30.59 | 29.96 | 30.28 | 15.44 Thousand |
| 31 Aug, 2022 | 30.59 | 30.73 | 30.1 | 30.46 | 35.3 Thousand |
| 30 Aug, 2022 | 29.78 | 30.64 | 29.55 | 30.41 | 78.32 Thousand |
| 29 Aug, 2022 | 29.01 | 30.05 | 29.01 | 29.78 | 15.44 Thousand |
| 26 Aug, 2022 | 30.14 | 30.28 | 30.0 | 30.0 | 18.75 Thousand |
| 25 Aug, 2022 | 30.1 | 30.19 | 29.91 | 30.14 | 43.02 Thousand |
| 24 Aug, 2022 | 29.46 | 30.0 | 29.37 | 30.0 | 23.16 Thousand |
| 23 Aug, 2022 | 29.46 | 29.55 | 29.1 | 29.55 | 24.26 Thousand |
| 22 Aug, 2022 | 29.28 | 29.28 | 29.28 | 29.28 | 1103.00 |
| 19 Aug, 2022 | 28.87 | 29.19 | 28.87 | 28.92 | 7722.00 |
4749
4754
4760
4743
4744
4745