Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 29.01 29.01 29.01 29.01 2206.00
29 Sep, 2022 29.01 29.01 29.01 29.01 2206.00
28 Sep, 2022 29.01 29.01 28.33 28.33 14.34 Thousand
27 Sep, 2022 29.05 29.55 28.92 29.28 12.13 Thousand
26 Sep, 2022 29.28 29.28 29.01 29.1 14.34 Thousand
23 Sep, 2022 30.0 30.0 29.55 29.55 18.75 Thousand
22 Sep, 2022 30.14 30.19 29.73 30.05 11.03 Thousand
21 Sep, 2022 29.91 29.96 29.91 29.96 4412.00
20 Sep, 2022 29.82 29.82 29.82 29.82 7722.00
19 Sep, 2022 29.23 29.82 29.23 29.82 8825.00