Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 27.74 28.19 27.74 28.19 4412.00
28 Oct, 2022 27.74 27.87 27.74 27.74 4412.00
27 Oct, 2022 27.65 27.87 27.6 27.87 7722.00
26 Oct, 2022 28.37 28.37 27.6 27.6 3309.00
25 Oct, 2022 27.69 27.69 27.56 27.56 6619.00
24 Oct, 2022 28.01 28.1 27.56 27.69 9928.00
21 Oct, 2022 27.92 27.92 27.56 27.56 9928.00
20 Oct, 2022 28.1 28.1 28.1 28.1 -
19 Oct, 2022 28.6 28.6 28.1 28.1 2206.00
18 Oct, 2022 27.96 28.37 27.92 28.37 3309.00