Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 28.28 28.28 27.92 27.92 4412.00
14 Oct, 2022 28.28 28.28 28.01 28.01 7722.00
13 Oct, 2022 28.37 28.37 28.1 28.1 26.47 Thousand
12 Oct, 2022 28.06 28.37 27.92 28.28 15.44 Thousand
11 Oct, 2022 28.55 29.01 28.55 28.69 16.54 Thousand
07 Oct, 2022 28.55 28.83 28.55 28.55 6619.00
06 Oct, 2022 28.6 28.64 28.6 28.64 2206.00
05 Oct, 2022 28.37 28.83 28.37 28.6 7722.00
04 Oct, 2022 28.6 28.74 28.1 28.74 14.34 Thousand
03 Oct, 2022 29.37 29.37 28.64 28.83 4412.00