Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 29.91 | 29.91 | 29.69 | 29.78 | 7722.00 |
| 15 Sep, 2022 | 30.0 | 30.14 | 29.91 | 29.91 | 7722.00 |
| 14 Sep, 2022 | 29.64 | 30.0 | 29.64 | 30.0 | 6619.00 |
| 13 Sep, 2022 | 29.51 | 30.14 | 29.46 | 29.64 | 13.23 Thousand |
| 12 Sep, 2022 | 29.28 | 30.55 | 29.23 | 29.46 | 18.75 Thousand |
| 08 Sep, 2022 | 29.69 | 29.82 | 29.23 | 29.82 | 7722.00 |
| 07 Sep, 2022 | 29.91 | 29.91 | 29.73 | 29.73 | 7722.00 |
| 06 Sep, 2022 | 29.91 | 30.0 | 29.82 | 30.0 | 20.96 Thousand |
| 05 Sep, 2022 | 30.14 | 30.5 | 30.0 | 30.0 | 24.26 Thousand |
| 02 Sep, 2022 | 30.28 | 30.28 | 29.96 | 29.96 | 19.85 Thousand |
4749
4754
4760
4743
4744
4745