Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 28.55 28.69 28.55 28.69 5515.00
25 Nov, 2022 28.64 29.01 28.64 29.01 5515.00
24 Nov, 2022 29.14 29.14 28.83 28.83 26.47 Thousand
23 Nov, 2022 28.64 29.01 28.64 28.83 14.34 Thousand
22 Nov, 2022 28.74 29.14 28.74 28.83 9928.00
21 Nov, 2022 28.74 29.28 28.74 29.1 11.03 Thousand
18 Nov, 2022 29.32 29.32 29.14 29.14 3309.00
17 Nov, 2022 29.1 29.64 28.87 29.64 6619.00
16 Nov, 2022 28.74 29.32 28.74 29.01 23.16 Thousand
15 Nov, 2022 29.32 29.32 28.55 28.74 7722.00