Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 29.91 32.68 29.91 31.32 346.39 Thousand
09 Dec, 2022 29.51 29.78 29.28 29.73 8825.00
08 Dec, 2022 29.46 29.82 29.46 29.51 15.44 Thousand
07 Dec, 2022 29.37 29.64 29.28 29.46 18.75 Thousand
06 Dec, 2022 29.46 29.78 29.42 29.55 16.54 Thousand
05 Dec, 2022 29.46 29.91 29.37 29.42 17.65 Thousand
02 Dec, 2022 29.01 29.19 29.01 29.19 4412.00
01 Dec, 2022 28.83 28.96 28.78 28.96 6619.00
30 Nov, 2022 28.42 28.74 28.33 28.74 14.34 Thousand
29 Nov, 2022 28.74 28.78 28.74 28.74 4412.00