Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 54.93 55.02 53.03 55.02 6.4 Million
23 Dec, 2022 45.87 50.04 45.78 50.04 8.8 Million
22 Dec, 2022 47.23 48.77 45.41 45.51 8.38 Million
21 Dec, 2022 39.98 44.37 39.98 44.37 5.17 Million
20 Dec, 2022 44.78 45.14 40.34 40.34 3.05 Million
19 Dec, 2022 42.38 44.78 42.38 44.78 2.93 Million
16 Dec, 2022 36.26 40.75 36.26 40.75 3.92 Million
15 Dec, 2022 40.61 41.65 37.08 37.08 4.47 Million
14 Dec, 2022 37.89 37.89 37.53 37.89 1.99 Million
13 Dec, 2022 31.91 34.45 31.41 34.45 608.94 Thousand