Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 41.43 45.14 40.7 44.83 4.93 Million
02 Feb, 2023 40.93 41.83 40.93 41.06 586.88 Thousand
01 Feb, 2023 41.38 42.11 40.84 40.84 692.79 Thousand
31 Jan, 2023 41.61 41.79 40.43 41.38 833.99 Thousand
30 Jan, 2023 42.88 43.28 40.75 41.38 1.3 Million
17 Jan, 2023 42.6 45.32 42.42 42.88 3.61 Million
16 Jan, 2023 41.52 43.78 40.43 42.7 2.62 Million
13 Jan, 2023 40.38 43.83 39.79 42.02 4.81 Million
12 Jan, 2023 43.65 43.65 39.89 39.89 3 Million
11 Jan, 2023 41.15 43.92 40.34 43.92 4.74 Million