Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 42.6 42.6 39.43 39.93 739.12 Thousand
09 Jan, 2023 44.51 44.51 42.38 42.6 631.01 Thousand
06 Jan, 2023 46.05 46.59 44.42 44.42 553.79 Thousand
05 Jan, 2023 45.14 46.68 45.05 45.41 710.44 Thousand
04 Jan, 2023 45.41 45.78 43.96 45.32 778.83 Thousand
03 Jan, 2023 46.41 46.41 44.24 44.42 770.01 Thousand
30 Dec, 2022 47.14 47.86 46.23 46.41 775.52 Thousand
29 Dec, 2022 48.04 48.95 46.5 48.95 829.58 Thousand
28 Dec, 2022 52.39 53.39 48.32 48.32 1.3 Million
27 Dec, 2022 54.93 54.93 49.58 53.48 2.53 Million