Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 56.38 56.84 55.2 55.39 1.29 Million
06 Mar, 2023 55.57 56.56 53.84 56.56 2.59 Million
03 Mar, 2023 62.64 62.64 54.93 54.93 11.11 Million
02 Mar, 2023 52.21 57.02 52.21 57.02 4.89 Million
01 Mar, 2023 50.76 53.57 50.31 51.85 2.93 Million
24 Feb, 2023 52.12 52.58 50.22 50.22 999.47 Thousand
23 Feb, 2023 50.76 52.03 50.58 51.85 1.27 Million
22 Feb, 2023 50.76 52.49 50.4 50.94 3.13 Million
21 Feb, 2023 50.85 51.22 49.86 49.86 632.11 Thousand
20 Feb, 2023 51.58 51.76 50.4 50.4 810.82 Thousand