Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 48.59 49.58 48.5 48.68 221.73 Thousand
20 Mar, 2023 48.59 49.22 47.5 48.5 344.18 Thousand
17 Mar, 2023 48.41 48.86 47.68 48.41 504.14 Thousand
16 Mar, 2023 50.22 50.49 47.41 47.59 740.22 Thousand
15 Mar, 2023 51.22 51.49 50.13 50.31 448.99 Thousand
14 Mar, 2023 51.03 53.21 50.04 50.49 1 Million
13 Mar, 2023 52.03 53.75 49.95 51.03 1.08 Million
10 Mar, 2023 52.58 53.84 51.67 51.76 979.61 Thousand
09 Mar, 2023 53.48 54.39 52.3 52.58 1.1 Million
08 Mar, 2023 56.2 56.38 53.48 53.48 1.21 Million