Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 53.94 55.3 49.4 49.4 2.28 Million
20 Apr, 2023 57.02 60.01 53.57 53.94 7.73 Million
19 Apr, 2023 53.48 55.84 53.3 54.57 2.38 Million
18 Apr, 2023 53.48 54.3 52.58 53.21 857.16 Thousand
17 Apr, 2023 52.58 55.48 52.21 53.48 2.22 Million
14 Apr, 2023 51.94 53.12 51.4 51.76 1.4 Million
13 Apr, 2023 52.76 54.66 52.76 52.94 4.52 Million
12 Apr, 2023 49.31 51.22 48.77 51.22 1.8 Million
11 Apr, 2023 47.14 47.14 46.59 46.59 206.29 Thousand
10 Apr, 2023 47.77 47.95 47.14 47.23 229.45 Thousand