Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 47.41 48.04 47.23 47.41 164.37 Thousand
06 Apr, 2023 46.77 48.22 46.77 47.95 269.17 Thousand
31 Mar, 2023 47.23 47.23 46.5 47.05 268.07 Thousand
30 Mar, 2023 47.41 47.77 46.77 47.05 202.98 Thousand
29 Mar, 2023 46.96 48.41 46.5 47.32 334.26 Thousand
28 Mar, 2023 48.86 49.13 46.41 46.68 515.18 Thousand
27 Mar, 2023 49.68 49.68 48.68 48.68 328.74 Thousand
24 Mar, 2023 49.58 49.95 48.86 49.4 404.86 Thousand
23 Mar, 2023 50.13 50.22 49.31 49.4 549.37 Thousand
22 Mar, 2023 48.95 49.58 48.77 49.22 300.06 Thousand