Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 56.29 56.38 54.48 54.48 798.69 Thousand
05 May, 2023 58.47 59.83 55.39 55.75 2.98 Million
04 May, 2023 54.48 58.65 54.48 57.65 3.89 Million
03 May, 2023 55.3 56.47 54.03 54.75 1.48 Million
02 May, 2023 53.12 55.57 53.03 55.3 2.65 Million
28 Apr, 2023 50.76 53.3 50.13 52.3 1.17 Million
27 Apr, 2023 49.95 49.95 48.59 49.77 233.87 Thousand
26 Apr, 2023 49.86 50.22 48.13 49.86 403.76 Thousand
25 Apr, 2023 50.76 51.31 48.68 49.58 694.99 Thousand
24 Apr, 2023 49.4 51.31 49.04 50.58 746.84 Thousand