Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 73.15 73.88 68.89 73.79 2.26 Million
02 Jun, 2023 65.27 67.99 64.09 67.99 1.47 Million
01 Jun, 2023 61.64 66.63 60.82 65.27 2.24 Million
31 May, 2023 58.2 64.0 58.2 61.55 4.93 Million
30 May, 2023 56.56 58.47 56.29 58.2 1.44 Million
29 May, 2023 55.11 55.93 54.48 55.66 411.48 Thousand
26 May, 2023 56.84 56.84 54.21 54.21 477.67 Thousand
25 May, 2023 56.38 57.02 55.57 56.11 803.1 Thousand
24 May, 2023 55.3 56.11 55.2 55.93 607.84 Thousand
23 May, 2023 54.75 55.75 54.03 55.3 640.94 Thousand