Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 93.3 | 97.5 | 93.3 | 97.5 | 2.53 Million |
| 16 Jun, 2023 | 85.0 | 92.8 | 85.0 | 88.7 | 1.63 Million |
| 15 Jun, 2023 | 82.0 | 86.6 | 79.2 | 85.2 | 1.1 Million |
| 14 Jun, 2023 | 83.3 | 84.0 | 81.1 | 81.2 | 747 Thousand |
| 13 Jun, 2023 | 77.8 | 82.8 | 77.8 | 81.9 | 1 Million |
| 12 Jun, 2023 | 77.1 | 80.8 | 74.7 | 77.2 | 1.45 Million |
| 09 Jun, 2023 | 81.95 | 83.4 | 75.15 | 78.32 | 2.27 Million |
| 08 Jun, 2023 | 77.69 | 81.22 | 77.05 | 80.68 | 1.24 Million |
| 07 Jun, 2023 | 76.96 | 79.32 | 75.87 | 76.51 | 1.76 Million |
| 06 Jun, 2023 | 73.42 | 76.96 | 72.52 | 74.24 | 1.96 Million |
4749
4754
4760
4743
4744
4745