Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 108.0 | 111.5 | 107.0 | 110.0 | 1.84 Million |
| 04 Jul, 2023 | 112.0 | 113.5 | 106.5 | 106.5 | 1.11 Million |
| 03 Jul, 2023 | 112.0 | 118.0 | 109.0 | 112.5 | 1.73 Million |
| 30 Jun, 2023 | 112.0 | 113.5 | 107.0 | 113.5 | 1.69 Million |
| 29 Jun, 2023 | 108.0 | 114.5 | 107.0 | 108.0 | 2.35 Million |
| 28 Jun, 2023 | 111.5 | 118.5 | 106.5 | 106.5 | 4.79 Million |
| 27 Jun, 2023 | 110.5 | 114.5 | 105.0 | 110.5 | 5.54 Million |
| 26 Jun, 2023 | 103.0 | 110.5 | 102.0 | 110.5 | 2.95 Million |
| 21 Jun, 2023 | 110.5 | 111.5 | 100.0 | 100.5 | 3.89 Million |
| 20 Jun, 2023 | 96.1 | 107.0 | 95.1 | 107.0 | 3.41 Million |
4749
4754
4760
4743
4744
4745