Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 99.9 | 99.9 | 97.1 | 97.7 | 1.35 Million |
| 01 Aug, 2023 | 100.0 | 102.0 | 95.3 | 98.6 | 2.74 Million |
| 31 Jul, 2023 | 104.5 | 106.0 | 103.0 | 104.5 | 337 Thousand |
| 28 Jul, 2023 | 105.5 | 107.0 | 102.0 | 104.5 | 559 Thousand |
| 27 Jul, 2023 | 107.5 | 109.5 | 104.5 | 105.5 | 739 Thousand |
| 26 Jul, 2023 | 109.0 | 109.5 | 107.0 | 108.0 | 508 Thousand |
| 25 Jul, 2023 | 107.5 | 110.5 | 105.0 | 109.0 | 1.06 Million |
| 24 Jul, 2023 | 109.5 | 110.5 | 107.0 | 107.0 | 1.22 Million |
| 21 Jul, 2023 | 116.0 | 122.5 | 108.0 | 108.0 | 5.08 Million |
| 20 Jul, 2023 | 108.0 | 118.0 | 108.0 | 118.0 | 4.31 Million |
4749
4754
4760
4743
4744
4745