Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 100.0 | 103.5 | 100.0 | 102.5 | 402 Thousand |
| 16 Aug, 2023 | 100.5 | 103.0 | 99.5 | 100.5 | 410 Thousand |
| 15 Aug, 2023 | 100.5 | 104.0 | 99.5 | 100.5 | 316 Thousand |
| 14 Aug, 2023 | 101.0 | 101.5 | 99.1 | 100.5 | 433 Thousand |
| 11 Aug, 2023 | 96.8 | 102.5 | 96.8 | 102.0 | 662 Thousand |
| 10 Aug, 2023 | 107.0 | 108.0 | 96.1 | 99.2 | 1.48 Million |
| 09 Aug, 2023 | 103.0 | 107.5 | 103.0 | 106.5 | 1.38 Million |
| 08 Aug, 2023 | 102.0 | 106.5 | 102.0 | 103.0 | 1.59 Million |
| 07 Aug, 2023 | 101.0 | 101.5 | 97.3 | 97.8 | 670 Thousand |
| 04 Aug, 2023 | 97.5 | 101.5 | 97.0 | 100.0 | 889 Thousand |
4749
4754
4760
4743
4744
4745