Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 101.0 | 101.5 | 98.0 | 99.1 | 371 Thousand |
| 13 Sep, 2023 | 101.5 | 103.0 | 100.5 | 100.5 | 307 Thousand |
| 12 Sep, 2023 | 102.0 | 102.5 | 100.5 | 101.0 | 243 Thousand |
| 11 Sep, 2023 | 102.5 | 104.5 | 101.0 | 101.0 | 383 Thousand |
| 08 Sep, 2023 | 101.5 | 104.0 | 101.5 | 102.0 | 473 Thousand |
| 07 Sep, 2023 | 101.0 | 101.5 | 100.0 | 101.5 | 213 Thousand |
| 06 Sep, 2023 | 102.0 | 102.0 | 101.0 | 101.0 | 164 Thousand |
| 05 Sep, 2023 | 100.0 | 103.5 | 100.0 | 101.5 | 678 Thousand |
| 04 Sep, 2023 | 97.0 | 102.0 | 97.0 | 100.5 | 819 Thousand |
| 01 Sep, 2023 | 94.6 | 98.3 | 94.6 | 96.7 | 339 Thousand |
4749
4754
4760
4743
4744
4745