Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 93.4 | 94.0 | 92.4 | 93.8 | 208 Thousand |
| 30 Aug, 2023 | 92.5 | 93.7 | 92.3 | 92.4 | 153 Thousand |
| 29 Aug, 2023 | 93.8 | 93.8 | 92.3 | 92.7 | 168 Thousand |
| 28 Aug, 2023 | 92.6 | 94.2 | 91.1 | 92.7 | 265 Thousand |
| 25 Aug, 2023 | 95.8 | 96.1 | 91.1 | 93.0 | 548 Thousand |
| 24 Aug, 2023 | 97.3 | 98.5 | 95.7 | 95.8 | 317 Thousand |
| 23 Aug, 2023 | 99.0 | 99.0 | 96.3 | 97.3 | 194 Thousand |
| 22 Aug, 2023 | 99.0 | 99.7 | 98.2 | 98.5 | 199 Thousand |
| 21 Aug, 2023 | 97.4 | 100.0 | 97.4 | 98.8 | 236 Thousand |
| 18 Aug, 2023 | 102.5 | 104.5 | 98.8 | 98.8 | 837 Thousand |
4749
4754
4760
4743
4744
4745