Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 110.0 | 113.0 | 107.5 | 107.5 | 1.55 Million |
| 18 Jul, 2023 | 112.0 | 112.5 | 109.0 | 110.0 | 813 Thousand |
| 17 Jul, 2023 | 113.0 | 114.0 | 110.5 | 111.5 | 726 Thousand |
| 14 Jul, 2023 | 112.0 | 114.0 | 111.0 | 111.5 | 1.17 Million |
| 13 Jul, 2023 | 109.5 | 114.0 | 107.5 | 111.5 | 1.46 Million |
| 12 Jul, 2023 | 111.0 | 111.5 | 107.5 | 109.0 | 963 Thousand |
| 11 Jul, 2023 | 114.0 | 115.0 | 109.0 | 112.0 | 1.71 Million |
| 10 Jul, 2023 | 114.5 | 116.0 | 112.0 | 113.0 | 1.8 Million |
| 07 Jul, 2023 | 109.5 | 114.0 | 109.0 | 112.0 | 1.76 Million |
| 06 Jul, 2023 | 111.5 | 113.5 | 108.5 | 109.5 | 1.12 Million |
4749
4754
4760
4743
4744
4745