Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 29.96 | 29.96 | 28.74 | 28.78 | 12.13 Thousand |
| 03 Aug, 2022 | 30.1 | 30.1 | 29.1 | 29.55 | 15.44 Thousand |
| 02 Aug, 2022 | 30.1 | 30.1 | 30.1 | 30.1 | 1103.00 |
| 01 Aug, 2022 | 30.0 | 30.28 | 29.64 | 29.96 | 45.22 Thousand |
| 29 Jul, 2022 | 29.01 | 30.14 | 29.01 | 29.96 | 95.97 Thousand |
| 28 Jul, 2022 | 28.92 | 28.92 | 28.92 | 28.92 | 2206.00 |
| 27 Jul, 2022 | 28.64 | 28.64 | 28.6 | 28.64 | 3309.00 |
| 26 Jul, 2022 | 28.55 | 28.69 | 28.55 | 28.69 | 3309.00 |
| 25 Jul, 2022 | 28.64 | 28.64 | 28.55 | 28.55 | 2206.00 |
| 22 Jul, 2022 | 28.37 | 28.42 | 28.37 | 28.42 | 4412.00 |
4749
4754
4760
4743
4744
4745