Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 30.14 30.14 29.96 29.96 3309.00
24 May, 2022 30.19 30.19 29.96 29.96 5515.00
23 May, 2022 30.23 30.23 30.19 30.19 2206.00
20 May, 2022 30.32 30.32 30.14 30.14 5515.00
19 May, 2022 30.68 30.68 30.68 30.68 -
18 May, 2022 30.68 30.68 30.68 30.68 1103.00
17 May, 2022 30.23 30.23 30.23 30.23 2206.00
16 May, 2022 30.0 30.28 30.0 30.28 2206.00
13 May, 2022 29.91 29.91 29.91 29.91 4412.00
12 May, 2022 30.73 30.73 29.78 29.78 40.81 Thousand