Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 41.9 41.9 41.9 41.9 -
07 Dec, 2012 44.08 44.08 44.08 44.08 -
06 Dec, 2012 44.08 44.08 44.08 44.08 -
05 Dec, 2012 41.46 41.46 41.46 41.46 -
04 Dec, 2012 44.08 44.08 44.08 44.08 -
03 Dec, 2012 41.46 41.46 41.46 41.46 -
30 Nov, 2012 41.9 41.9 41.46 41.9 -
29 Nov, 2012 44.08 44.08 44.08 44.08 -
28 Nov, 2012 44.08 44.08 44.08 44.08 -
27 Nov, 2012 44.08 44.08 44.08 44.08 -