Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 44.08 44.08 44.08 44.08 -
23 Nov, 2012 42.77 42.77 42.33 42.77 -
22 Nov, 2012 44.08 44.08 44.08 44.08 -
21 Nov, 2012 44.08 44.08 44.08 44.08 -
20 Nov, 2012 42.33 42.33 42.33 42.33 -
19 Nov, 2012 42.77 42.77 42.77 42.77 -
16 Nov, 2012 44.08 44.08 44.08 44.08 -
15 Nov, 2012 44.08 44.08 44.08 44.08 -
14 Nov, 2012 44.08 44.08 44.08 44.08 -
13 Nov, 2012 44.08 44.08 44.08 44.08 -