Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 41.9 41.9 41.9 41.9 -
21 Dec, 2012 44.08 44.08 44.08 44.08 -
20 Dec, 2012 44.08 44.08 44.08 44.08 -
19 Dec, 2012 43.64 43.91 43.64 43.64 -
18 Dec, 2012 44.08 44.08 44.08 44.08 -
17 Dec, 2012 43.64 43.64 41.9 43.64 -
14 Dec, 2012 44.08 44.08 44.08 44.08 -
13 Dec, 2012 44.08 44.08 44.08 44.08 -
12 Dec, 2012 41.07 41.2 41.07 41.07 -
11 Dec, 2012 44.08 44.08 44.08 44.08 -