Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.9

(4.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 33.52 33.52 33.17 33.52 -
29 Aug, 2012 32.56 32.56 31.42 32.56 -
28 Aug, 2012 28.8 28.8 28.8 28.8 -
27 Aug, 2012 29.86 29.86 26.99 29.86 -
24 Aug, 2012 25.75 25.75 25.75 25.75 -
23 Aug, 2012 25.75 25.75 25.75 25.75 -
22 Aug, 2012 25.75 25.75 25.75 25.75 -
21 Aug, 2012 25.75 25.75 25.75 25.75 -
20 Aug, 2012 25.75 25.91 25.72 25.75 -
17 Aug, 2012 25.05 25.05 25.05 25.05 -