Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 41.8 41.8 41.8 41.8 -
27 Sep, 2012 40.67 43.64 40.67 40.67 -
26 Sep, 2012 41.34 41.34 41.02 41.34 -
25 Sep, 2012 39.28 39.96 35.35 39.28 -
24 Sep, 2012 35.36 35.36 32.73 35.36 -
21 Sep, 2012 32.61 32.61 32.61 32.61 -
20 Sep, 2012 31.1 31.1 31.1 31.1 -
19 Sep, 2012 31.1 31.1 31.1 31.1 -
18 Sep, 2012 31.1 31.1 31.1 31.1 -
17 Sep, 2012 31.42 31.42 31.42 31.42 -