Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 44.08 44.08 44.08 44.08 -
08 Jan, 2013 44.08 44.08 44.08 44.08 -
07 Jan, 2013 44.08 44.08 44.08 44.08 -
04 Jan, 2013 44.08 44.08 44.08 44.08 -
03 Jan, 2013 44.08 44.08 44.08 44.08 -
02 Jan, 2013 44.08 44.08 44.08 44.08 -
28 Dec, 2012 44.08 44.08 44.08 44.08 -
27 Dec, 2012 43.18 43.18 41.62 43.18 -
26 Dec, 2012 41.9 41.9 41.9 41.9 -
25 Dec, 2012 44.08 44.08 44.08 44.08 -