Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 31.42 31.42 31.42 31.42 -
13 Sep, 2012 31.42 31.42 31.42 31.42 -
12 Sep, 2012 31.42 31.42 31.42 31.42 -
11 Sep, 2012 31.52 31.52 31.52 31.52 -
10 Sep, 2012 31.52 31.52 31.52 31.52 -
07 Sep, 2012 31.52 32.79 31.52 31.52 -
06 Sep, 2012 31.68 31.68 31.68 31.68 -
05 Sep, 2012 32.29 32.29 32.03 32.29 -
04 Sep, 2012 32.29 32.29 32.29 32.29 -
03 Sep, 2012 32.29 32.29 31.51 32.29 -